| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:13 AM | 10.370 | 0 |
| 2024-05-29 | 9:34:26 PM | 10.370 | 0 |
| 2024-05-29 | 8:34:43 PM | 10.370 | 0 |
| 2024-05-29 | 7:35:26 PM | 10.370 | 0 |
| 2024-05-29 | 6:34:17 PM | 10.370 | 0 |
| 2024-05-29 | 4:34:23 PM | 10.420 | 0 |
| 2024-05-29 | 3:34:49 PM | 10.420 | 0 |
| 2024-05-29 | 2:34:44 PM | 10.420 | 0 |
| 2024-05-29 | 1:34:20 PM | 10.420 | 0 |
| 2024-05-29 | 12:34:45 PM | 10.420 | 0 |
| 2024-05-29 | 11:34:40 AM | 10.420 | 0 |
| 2024-05-29 | 10:34:33 AM | 10.420 | 0 |
| 2024-05-29 | 9:34:37 AM | 10.420 | 0 |