| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:26 PM | 10.310 | 0 |
| 2024-06-06 | 8:34:22 PM | 10.310 | 0 |
| 2024-06-06 | 7:34:57 PM | 10.310 | 0 |
| 2024-06-06 | 6:34:18 PM | 10.310 | 0 |
| 2024-06-06 | 4:34:08 PM | 10.340 | 0 |
| 2024-06-06 | 3:34:34 PM | 10.380 | 0 |
| 2024-06-06 | 2:34:22 PM | 10.380 | 0 |
| 2024-06-06 | 1:34:32 PM | 10.390 | 0 |
| 2024-06-06 | 12:34:33 PM | 10.390 | 0 |
| 2024-06-06 | 11:34:32 AM | 10.390 | 0 |
| 2024-06-06 | 10:34:24 AM | 10.410 | 0 |
| 2024-06-06 | 9:34:22 AM | 10.410 | 0 |
| 2024-06-06 | 8:34:11 AM | 10.400 | 0 |