| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:34:22 PM | 9.990 | 0 |
| 2024-05-09 | 8:34:22 PM | 9.990 | 0 |
| 2024-05-09 | 7:35:11 PM | 9.990 | 0 |
| 2024-05-09 | 6:34:48 PM | 9.990 | 0 |
| 2024-05-09 | 4:34:24 PM | 10.020 | 0 |
| 2024-05-09 | 3:34:22 PM | 10.020 | 0 |
| 2024-05-09 | 2:34:43 PM | 9.920 | 0 |
| 2024-05-09 | 1:34:39 PM | 9.920 | 0 |
| 2024-05-09 | 12:34:44 PM | 9.920 | 0 |
| 2024-05-09 | 11:34:17 AM | 9.920 | 0 |
| 2024-05-09 | 10:34:43 AM | 9.910 | 0 |
| 2024-05-09 | 9:34:28 AM | 9.930 | 0 |
| 2024-05-09 | 8:34:12 AM | 9.910 | 0 |