| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:27 PM | 6.350 | 0 |
| 2024-05-30 | 8:34:25 PM | 6.360 | 0 |
| 2024-05-30 | 7:35:27 PM | 6.360 | 0 |
| 2024-05-30 | 6:34:26 PM | 6.360 | 0 |
| 2024-05-30 | 4:34:43 PM | 6.360 | 0 |
| 2024-05-30 | 3:34:57 PM | 6.360 | 0 |
| 2024-05-30 | 2:34:43 PM | 6.370 | 0 |
| 2024-05-30 | 1:34:35 PM | 6.360 | 0 |
| 2024-05-30 | 12:34:25 PM | 6.360 | 0 |
| 2024-05-30 | 11:34:24 AM | 6.370 | 0 |
| 2024-05-30 | 10:34:18 AM | 6.350 | 0 |
| 2024-05-30 | 9:34:43 AM | 6.340 | 0 |
| 2024-05-30 | 8:34:13 AM | 6.330 | 0 |