| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:24 PM | 45.200 | 0 |
| 2024-06-03 | 8:34:15 PM | 45.210 | 0 |
| 2024-06-03 | 7:34:47 PM | 45.220 | 0 |
| 2024-06-03 | 6:34:28 PM | 45.220 | 0 |
| 2024-06-03 | 4:34:22 PM | 45.260 | 0 |
| 2024-06-03 | 3:34:27 PM | 45.260 | 0 |
| 2024-06-03 | 2:34:28 PM | 45.260 | 0 |
| 2024-06-03 | 1:34:23 PM | 45.340 | 0 |
| 2024-06-03 | 12:34:23 PM | 45.330 | 0 |
| 2024-06-03 | 11:34:31 AM | 45.340 | 0 |
| 2024-06-03 | 10:34:15 AM | 45.340 | 0 |
| 2024-06-03 | 9:34:26 AM | 45.340 | 0 |
| 2024-06-03 | 8:34:09 AM | 45.320 | 0 |