| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:34:09 AM | 163.790 | 0 |
| 5/31/2024 | 9:34:25 PM | 162.320 | 0 |
| 5/31/2024 | 8:34:25 PM | 162.060 | 0 |
| 5/31/2024 | 7:34:52 PM | 162.310 | 0 |
| 5/31/2024 | 6:34:24 PM | 161.380 | 0 |
| 5/31/2024 | 5:34:42 PM | 161.780 | 0 |
| 5/31/2024 | 4:34:25 PM | 162.730 | 0 |
| 5/31/2024 | 3:34:33 PM | 163.110 | 0 |
| 5/31/2024 | 2:34:36 PM | 166.240 | 0 |
| 5/31/2024 | 1:34:18 PM | 164.340 | 0 |
| 5/31/2024 | 12:34:34 PM | 164.100 | 0 |
| 5/31/2024 | 11:34:15 AM | 164.220 | 0 |
| 5/31/2024 | 10:34:14 AM | 164.350 | 0 |