| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:24 PM | 3.730 | 0 |
| 2024-05-28 | 4:34:24 PM | 3.720 | 0 |
| 2024-05-28 | 3:34:33 PM | 3.720 | 0 |
| 2024-05-28 | 2:34:37 PM | 3.720 | 0 |
| 2024-05-28 | 1:34:18 PM | 3.720 | 0 |
| 2024-05-28 | 12:34:28 PM | 3.720 | 0 |
| 2024-05-28 | 11:34:32 AM | 3.720 | 0 |
| 2024-05-28 | 10:34:22 AM | 3.720 | 0 |
| 2024-05-28 | 9:34:20 AM | 3.720 | 0 |
| 2024-05-27 | 9:34:16 PM | 3.720 | 0 |
| 2024-05-27 | 8:34:32 PM | 3.720 | 0 |
| 2024-05-27 | 7:35:00 PM | 3.720 | 0 |
| 2024-05-27 | 6:34:23 PM | 3.720 | 0 |