| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:38 PM | 268.630 | 0 |
| 2024-05-24 | 11:34:41 AM | 268.840 | 0 |
| 2024-05-24 | 10:34:42 AM | 269.030 | 0 |
| 2024-05-24 | 9:34:40 AM | 269.080 | 0 |
| 2024-05-24 | 8:34:14 AM | 269.190 | 0 |
| 2024-05-23 | 9:34:40 PM | 269.310 | 0 |
| 2024-05-23 | 8:34:37 PM | 269.340 | 0 |
| 2024-05-23 | 7:35:33 PM | 269.090 | 0 |
| 2024-05-23 | 6:34:39 PM | 268.990 | 0 |
| 2024-05-23 | 5:35:01 PM | 268.990 | 0 |
| 2024-05-23 | 4:34:24 PM | 268.750 | 0 |
| 2024-05-23 | 3:34:38 PM | 268.170 | 0 |
| 2024-05-23 | 2:34:48 PM | 268.410 | 0 |