| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:57:49 AM | 6.240 | 0 |
| 5/30/2024 | 7:37:56 PM | 6.250 | 0 |
| 5/30/2024 | 7:19:56 PM | 6.240 | 0 |
| 5/30/2024 | 6:24:07 PM | 6.240 | 0 |
| 5/30/2024 | 5:23:39 PM | 6.240 | 0 |
| 5/30/2024 | 4:34:54 PM | 6.240 | 0 |
| 5/30/2024 | 3:50:23 PM | 6.240 | 0 |
| 5/30/2024 | 3:06:15 PM | 6.250 | 0 |
| 5/30/2024 | 2:42:56 PM | 6.250 | 0 |
| 5/30/2024 | 2:15:47 PM | 6.240 | 0 |
| 5/30/2024 | 1:16:10 PM | 6.240 | 0 |
| 5/30/2024 | 12:18:07 PM | 6.240 | 0 |
| 5/30/2024 | 11:36:24 AM | 6.240 | 0 |