| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:16:59 PM | 25.200 | 0 |
| 2024-05-16 | 5:26:54 PM | 25.200 | 0 |
| 2024-05-16 | 4:36:03 PM | 25.200 | 0 |
| 2024-05-16 | 3:48:01 PM | 25.200 | 0 |
| 2024-05-16 | 3:18:51 PM | 25.200 | 0 |
| 2024-05-16 | 2:33:12 PM | 25.220 | 0 |
| 2024-05-16 | 1:44:15 PM | 25.200 | 0 |
| 2024-05-16 | 12:43:41 PM | 25.200 | 0 |
| 2024-05-16 | 11:51:55 AM | 25.200 | 0 |
| 2024-05-16 | 11:34:38 AM | 25.200 | 0 |
| 2024-05-16 | 10:54:26 AM | 25.200 | 0 |
| 2024-05-16 | 10:01:34 AM | 25.200 | 0 |
| 2024-05-15 | 7:34:23 PM | 25.150 | 0 |