| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 17:15:10 | 34.430 | 0 |
| 15/05/2024 | 15:15:08 | 34.430 | 0 |
| 15/05/2024 | 13:15:10 | 34.430 | 0 |
| 15/05/2024 | 12:54:31 | 34.440 | 0 |
| 15/05/2024 | 11:15:10 | 34.440 | 0 |
| 15/05/2024 | 10:11:31 | 34.440 | 0 |
| 15/05/2024 | 10:10:47 | 34.440 | 0 |
| 15/05/2024 | 09:52:09 | 34.440 | 0 |
| 14/05/2024 | 17:15:12 | 34.430 | 0 |
| 14/05/2024 | 15:15:09 | 34.440 | 0 |
| 14/05/2024 | 13:15:09 | 34.430 | 0 |
| 14/05/2024 | 11:15:11 | 34.430 | 0 |
| 14/05/2024 | 09:52:09 | 34.440 | 0 |