| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:32:09 PM | 11.280 | 0 |
| 2024-05-21 | 12:31:32 PM | 11.450 | 0 |
| 2024-05-21 | 9:32:07 AM | 11.590 | 0 |
| 2024-05-21 | 8:12:06 AM | 11.740 | 0 |
| 2024-05-20 | 7:57:27 PM | 11.760 | 0 |
| 2024-05-20 | 7:31:47 PM | 11.770 | 0 |
| 2024-05-20 | 4:32:08 PM | 11.690 | 0 |
| 2024-05-20 | 12:31:31 PM | 12.050 | 0 |
| 2024-05-20 | 9:32:06 AM | 11.960 | 0 |
| 2024-05-20 | 8:12:02 AM | 11.890 | 0 |