| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:25 AM | 5.650 | 0 |
| 2024-05-31 | 9:29:14 AM | 5.630 | 0 |
| 2024-05-31 | 8:53:55 AM | 5.650 | 0 |
| 2024-05-31 | 8:49:01 AM | 5.660 | 0 |
| 2024-05-30 | 9:39:47 PM | 5.670 | 0 |
| 2024-05-30 | 9:26:25 PM | 5.670 | 0 |
| 2024-05-30 | 8:16:07 PM | 5.680 | 0 |
| 2024-05-30 | 7:01:06 PM | 5.690 | 0 |
| 2024-05-30 | 5:52:32 PM | 5.680 | 0 |
| 2024-05-30 | 4:42:22 PM | 5.620 | 0 |
| 2024-05-30 | 3:41:48 PM | 5.570 | 0 |
| 2024-05-30 | 2:39:25 PM | 5.650 | 0 |
| 2024-05-30 | 2:32:36 PM | 5.650 | 0 |