| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:36:21 | 11.6800 | 42 |
| 23/05/2024 | 07:57:07 | 11.6700 | 0 |
| 22/05/2024 | 17:59:11 | 11.5900 | 223 |
| 22/05/2024 | 17:02:57 | 11.4700 | 200 |
| 22/05/2024 | 08:25:47 | 11.2200 | 300 |
| 22/05/2024 | 08:11:21 | 11.2000 | 50 |
| 22/05/2024 | 07:57:07 | 11.2300 | 0 |
| 21/05/2024 | 19:22:29 | 11.2400 | 400 |
| 21/05/2024 | 15:17:59 | 11.1000 | 251 |
| 21/05/2024 | 14:51:21 | 11.4600 | 150 |