| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:28:00 PM | 0.860 | 0 |
| 2024-05-20 | 2:24:56 PM | 0.850 | 0 |
| 2024-05-20 | 11:38:19 AM | 0.840 | 0 |
| 2024-05-20 | 11:17:15 AM | 0.860 | 0 |
| 2024-05-17 | 6:20:37 PM | 0.880 | 0 |
| 2024-05-17 | 3:06:01 PM | 0.880 | 0 |
| 2024-05-17 | 11:50:13 AM | 0.920 | 0 |
| 2024-05-17 | 11:17:11 AM | 0.850 | 0 |
| 2024-05-16 | 6:21:29 PM | 0.900 | 0 |
| 2024-05-16 | 3:20:33 PM | 0.950 | 0 |
| 2024-05-16 | 11:44:44 AM | 0.970 | 0 |
| 2024-05-16 | 11:16:51 AM | 0.950 | 0 |