| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:02:42 PM | 11.430 | 200 |
| 2024-05-23 | 3:00:49 PM | 11.460 | 400 |
| 2024-05-23 | 3:00:02 PM | 11.460 | 0 |
| 2024-05-23 | 2:45:05 PM | 11.490 | 0 |
| 2024-05-23 | 2:30:01 PM | 11.460 | 0 |
| 2024-05-23 | 2:15:05 PM | 11.470 | 0 |
| 2024-05-23 | 2:04:16 PM | 11.520 | 50 |
| 2024-05-23 | 2:04:04 PM | 11.520 | 50 |
| 2024-05-23 | 2:00:02 PM | 11.520 | 0 |
| 2024-05-23 | 1:56:47 PM | 11.490 | 1,500 |
| 2024-05-23 | 1:45:06 PM | 11.520 | 0 |
| 2024-05-23 | 1:30:11 PM | 11.550 | 0 |
| 2024-05-23 | 1:15:06 PM | 11.560 | 0 |