| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:30:07 PM | 10.980 | 0 |
| 2024-06-07 | 12:28:59 PM | 10.970 | 200 |
| 2024-06-07 | 12:28:57 PM | 10.970 | 200 |
| 2024-06-07 | 12:25:40 PM | 10.950 | 540 |
| 2024-06-07 | 12:25:37 PM | 10.990 | 500 |
| 2024-06-07 | 12:15:05 PM | 11.020 | 0 |
| 2024-06-07 | 12:00:05 PM | 11.020 | 0 |
| 2024-06-07 | 11:45:07 AM | 11.020 | 0 |
| 2024-06-07 | 11:44:22 AM | 11.020 | 40 |
| 2024-06-07 | 11:30:03 AM | 11.020 | 0 |
| 2024-06-07 | 11:15:02 AM | 11.020 | 0 |
| 2024-06-07 | 11:13:37 AM | 11.030 | 200 |
| 2024-06-07 | 11:13:33 AM | 11.020 | 200 |