| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:28 AM | 6.240 | 0 |
| 2024-05-30 | 9:46:57 AM | 6.240 | 0 |
| 2024-05-30 | 9:01:12 AM | 6.240 | 0 |
| 2024-05-29 | 9:45:01 PM | 6.240 | 0 |
| 2024-05-29 | 7:47:13 PM | 6.240 | 0 |
| 2024-05-29 | 5:46:53 PM | 6.240 | 0 |
| 2024-05-29 | 3:45:44 PM | 6.250 | 0 |
| 2024-05-29 | 1:45:31 PM | 6.250 | 0 |
| 2024-05-29 | 11:45:36 AM | 6.250 | 0 |
| 2024-05-29 | 9:45:10 AM | 6.250 | 0 |
| 2024-05-29 | 9:01:20 AM | 6.250 | 0 |
| 2024-05-28 | 9:46:01 PM | 6.250 | 0 |
| 2024-05-28 | 7:46:22 PM | 6.250 | 0 |