| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:07 AM | 165.220 | 0 |
| 2024-06-06 | 9:45:34 AM | 164.230 | 0 |
| 2024-06-06 | 9:02:33 AM | 160.470 | 0 |
| 2024-06-05 | 9:46:32 PM | 160.480 | 0 |
| 2024-06-05 | 7:46:56 PM | 160.500 | 0 |
| 2024-06-05 | 5:47:06 PM | 160.680 | 0 |
| 2024-06-05 | 3:47:12 PM | 163.510 | 0 |
| 2024-06-05 | 1:46:29 PM | 164.940 | 0 |
| 2024-06-05 | 11:46:45 AM | 163.550 | 0 |
| 2024-06-05 | 9:47:09 AM | 158.820 | 0 |
| 2024-06-05 | 9:02:43 AM | 164.300 | 0 |
| 2024-06-04 | 9:45:25 PM | 165.090 | 0 |
| 2024-06-04 | 7:45:25 PM | 164.610 | 0 |