| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:46:58 | 13,530 | 0 |
| 28.05.2024 | 15:47:09 | 13,660 | 0 |
| 28.05.2024 | 13:47:10 | 13,680 | 0 |
| 28.05.2024 | 11:47:05 | 13,690 | 0 |
| 28.05.2024 | 09:00:50 | 13,550 | 0 |
| 27.05.2024 | 21:45:57 | 13,540 | 0 |
| 27.05.2024 | 19:46:43 | 13,550 | 0 |
| 27.05.2024 | 17:46:09 | 13,540 | 0 |
| 27.05.2024 | 15:46:38 | 13,570 | 0 |
| 27.05.2024 | 13:46:18 | 13,560 | 0 |