| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:31 | 4,580 | 0 |
| 30.05.2024 | 20:34:24 | 4,580 | 0 |
| 30.05.2024 | 19:35:03 | 4,580 | 0 |
| 30.05.2024 | 18:34:13 | 4,580 | 0 |
| 30.05.2024 | 16:34:18 | 4,600 | 0 |
| 30.05.2024 | 15:34:29 | 4,600 | 0 |
| 30.05.2024 | 14:34:23 | 4,600 | 0 |
| 30.05.2024 | 13:34:22 | 4,600 | 0 |
| 30.05.2024 | 12:34:21 | 4,600 | 0 |
| 30.05.2024 | 11:34:20 | 4,600 | 0 |
| 30.05.2024 | 10:34:16 | 4,600 | 0 |
| 30.05.2024 | 09:34:23 | 4,600 | 0 |
| 30.05.2024 | 08:34:10 | 4,580 | 0 |