| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:38 AM | 1.550 | 0 |
| 2024-05-30 | 7:25:41 PM | 1.470 | 0 |
| 2024-05-30 | 7:19:17 PM | 1.470 | 0 |
| 2024-05-30 | 6:22:51 PM | 1.460 | 0 |
| 2024-05-30 | 5:37:41 PM | 1.450 | 0 |
| 2024-05-30 | 4:36:27 PM | 1.440 | 0 |
| 2024-05-30 | 3:47:44 PM | 1.430 | 0 |
| 2024-05-30 | 3:21:49 PM | 1.430 | 0 |
| 2024-05-30 | 2:31:24 PM | 1.460 | 0 |
| 2024-05-30 | 2:25:07 PM | 1.460 | 0 |
| 2024-05-30 | 1:29:20 PM | 1.450 | 0 |
| 2024-05-30 | 12:38:32 PM | 1.460 | 0 |
| 2024-05-30 | 11:43:27 AM | 1.440 | 0 |