| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:00:12 | 81.210 | 0 |
| 30/05/2024 | 17:00:23 | 81.160 | 0 |
| 30/05/2024 | 16:00:13 | 81.470 | 0 |
| 30/05/2024 | 15:00:26 | 81.060 | 0 |
| 30/05/2024 | 14:00:10 | 81.080 | 0 |
| 30/05/2024 | 12:00:15 | 80.830 | 0 |
| 30/05/2024 | 11:00:12 | 80.550 | 0 |
| 30/05/2024 | 10:00:12 | 80.980 | 0 |
| 30/05/2024 | 09:05:24 | 80.050 | 0 |
| 29/05/2024 | 19:56:05 | 79.650 | 0 |
| 29/05/2024 | 19:00:09 | 79.660 | 0 |
| 29/05/2024 | 18:00:11 | 79.520 | 0 |
| 29/05/2024 | 17:00:10 | 79.270 | 0 |