| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 98.150 | 0 |
| 2024-05-29 | 1:15:12 PM | 98.500 | 0 |
| 2024-05-29 | 11:15:11 AM | 98.550 | 0 |
| 2024-05-29 | 9:52:10 AM | 98.630 | 0 |
| 2024-05-29 | 9:12:11 AM | 98.650 | 0 |
| 2024-05-28 | 5:15:09 PM | 98.680 | 0 |
| 2024-05-28 | 3:15:10 PM | 99.010 | 0 |
| 2024-05-28 | 1:15:11 PM | 99.080 | 0 |
| 2024-05-28 | 11:15:11 AM | 99.480 | 0 |
| 2024-05-28 | 9:52:09 AM | 99.250 | 0 |
| 2024-05-28 | 9:12:10 AM | 98.820 | 0 |
| 2024-05-27 | 5:15:09 PM | 98.680 | 0 |
| 2024-05-27 | 3:15:09 PM | 98.570 | 0 |