| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:47:39 | 1,310 | 0 |
| 07.06.2024 | 09:47:13 | 1,300 | 0 |
| 07.06.2024 | 08:48:15 | 1,290 | 0 |
| 07.06.2024 | 08:24:17 | 1,290 | 0 |
| 06.06.2024 | 21:40:19 | 1,300 | 0 |
| 06.06.2024 | 21:00:14 | 1,300 | 0 |
| 06.06.2024 | 19:57:49 | 1,300 | 0 |
| 06.06.2024 | 18:55:05 | 1,300 | 0 |
| 06.06.2024 | 17:54:50 | 1,300 | 0 |
| 06.06.2024 | 16:51:49 | 1,300 | 0 |
| 06.06.2024 | 15:43:36 | 1,290 | 0 |
| 06.06.2024 | 15:39:54 | 1,290 | 0 |
| 06.06.2024 | 14:27:25 | 1,280 | 0 |