| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:13:24 | 6.910 | 0 |
| 28/05/2024 | 19:03:31 | 6.840 | 0 |
| 28/05/2024 | 17:56:16 | 6.760 | 0 |
| 28/05/2024 | 16:43:37 | 6.510 | 0 |
| 28/05/2024 | 15:38:37 | 6.440 | 0 |
| 28/05/2024 | 14:31:30 | 6.300 | 0 |
| 28/05/2024 | 13:27:17 | 6.300 | 0 |
| 28/05/2024 | 12:25:32 | 6.300 | 0 |
| 28/05/2024 | 11:56:13 | 6.280 | 0 |
| 28/05/2024 | 11:08:57 | 6.280 | 0 |
| 28/05/2024 | 10:28:10 | 6.250 | 0 |
| 28/05/2024 | 10:01:31 | 6.170 | 0 |