| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:15:37 PM | 20.450 | - |
| 2024-05-27 | 9:14:16 PM | 20.450 | - |
| 2024-05-27 | 9:13:19 PM | 20.450 | - |
| 2024-05-27 | 9:13:01 PM | 20.450 | - |
| 2024-05-27 | 9:12:56 PM | 20.450 | - |
| 2024-05-27 | 9:09:56 PM | 20.450 | - |
| 2024-05-27 | 9:06:55 PM | 20.450 | - |
| 2024-05-27 | 9:03:55 PM | 20.450 | - |
| 2024-05-27 | 9:00:54 PM | 20.450 | - |
| 2024-05-27 | 8:57:53 PM | 20.450 | - |
| 2024-05-27 | 8:54:53 PM | 20.450 | - |
| 2024-05-27 | 8:51:52 PM | 20.450 | - |