| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:15 PM | 84.20 | 0 |
| 2024-06-03 | 8:08:02 PM | 84.15 | 0 |
| 2024-06-03 | 7:06:37 PM | 84.53 | 0 |
| 2024-06-03 | 6:15:58 PM | 84.52 | 0 |
| 2024-06-03 | 5:08:22 PM | 84.36 | 0 |
| 2024-06-03 | 4:08:22 PM | 85.48 | 0 |
| 2024-06-03 | 3:05:32 PM | 84.16 | 0 |
| 2024-06-03 | 2:09:39 PM | 83.53 | 0 |
| 2024-06-03 | 1:20:31 PM | 83.58 | 0 |
| 2024-06-03 | 12:09:09 PM | 83.50 | 0 |
| 2024-06-03 | 11:08:30 AM | 82.57 | 0 |
| 2024-06-03 | 9:15:38 AM | 83.79 | 0 |
| 2024-06-03 | 8:55:15 AM | 83.18 | 0 |