| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:19 PM | 76.96 | 0 |
| 2024-06-03 | 8:08:04 PM | 76.96 | 0 |
| 2024-06-03 | 7:06:39 PM | 77.18 | 0 |
| 2024-06-03 | 6:15:59 PM | 77.17 | 0 |
| 2024-06-03 | 5:08:23 PM | 77.09 | 0 |
| 2024-06-03 | 4:08:23 PM | 77.69 | 0 |
| 2024-06-03 | 3:05:37 PM | 77.07 | 0 |
| 2024-06-03 | 2:09:40 PM | 76.73 | 0 |
| 2024-06-03 | 1:20:34 PM | 76.75 | 0 |
| 2024-06-03 | 12:09:10 PM | 76.74 | 0 |
| 2024-06-03 | 11:08:30 AM | 76.18 | 0 |
| 2024-06-03 | 9:15:40 AM | 76.84 | 0 |
| 2024-06-03 | 8:55:15 AM | 76.49 | 0 |