| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 42.8300 | - |
| 2024-06-07 | 9:59:28 PM | 42.8210 | 176 |
| 2024-06-07 | 9:41:14 PM | 42.8900 | 100 |
| 2024-06-07 | 9:37:28 PM | 42.8900 | 100 |
| 2024-06-07 | 8:36:05 PM | 42.8640 | 225 |
| 2024-06-07 | 8:05:24 PM | 42.8400 | 100 |
| 2024-06-07 | 7:47:11 PM | 42.9553 | 126 |
| 2024-06-07 | 7:33:36 PM | 42.8910 | 100 |
| 2024-06-07 | 5:59:35 PM | 43.0508 | 159 |
| 2024-06-07 | 5:00:35 PM | 43.0200 | 100 |
| 2024-06-07 | 4:53:05 PM | 43.1073 | 315 |
| 2024-06-07 | 4:53:04 PM | 43.1300 | 315 |
| 2024-06-07 | 4:33:57 PM | 43.0400 | 564 |