| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:31:26 | 47.0400 | 100 |
| 30/05/2024 | 17:59:27 | 47.0000 | 100 |
| 30/05/2024 | 17:42:31 | 47.0636 | 300 |
| 30/05/2024 | 17:33:03 | 46.9833 | 165 |
| 30/05/2024 | 17:03:50 | 46.9911 | 241 |
| 30/05/2024 | 15:30:00 | 46.9800 | 1,026 |
| 29/05/2024 | 22:15:00 | 46.8109 | - |
| 29/05/2024 | 21:44:39 | 46.9500 | 100 |
| 29/05/2024 | 21:28:48 | 47.0100 | 100 |
| 29/05/2024 | 21:18:13 | 46.9193 | 222 |
| 29/05/2024 | 21:11:17 | 46.9300 | 425 |
| 29/05/2024 | 20:48:42 | 46.9370 | 138 |
| 29/05/2024 | 20:43:20 | 47.0200 | 150 |