| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:43 PM | 42.3450 | 100 |
| 2024-04-19 | 9:29:54 PM | 42.4200 | 300 |
| 2024-04-19 | 9:23:01 PM | 42.4000 | 100 |
| 2024-04-19 | 9:23:01 PM | 42.4000 | 100 |
| 2024-04-19 | 9:17:45 PM | 42.3700 | 100 |
| 2024-04-19 | 9:17:45 PM | 42.3700 | 100 |
| 2024-04-19 | 9:17:07 PM | 42.3700 | 100 |
| 2024-04-19 | 9:02:29 PM | 42.2650 | 231 |
| 2024-04-19 | 8:10:22 PM | 42.5300 | 215 |
| 2024-04-19 | 7:26:59 PM | 42.6100 | 816 |
| 2024-04-19 | 5:43:10 PM | 42.7010 | 300 |
| 2024-04-19 | 5:42:25 PM | 42.7400 | 100 |
| 2024-04-19 | 5:29:53 PM | 42.7150 | 100 |