| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:29:59 PM | 35.4070 | 1,200 |
| 2024-04-26 | 9:29:53 PM | 35.4037 | 1,200 |
| 2024-04-26 | 8:27:09 PM | 35.4600 | 247 |
| 2024-04-26 | 7:50:06 PM | 35.4750 | 100 |
| 2024-04-26 | 6:48:20 PM | 35.4700 | 100 |
| 2024-04-26 | 6:48:20 PM | 35.4700 | 100 |
| 2024-04-26 | 6:48:20 PM | 35.4700 | 100 |
| 2024-04-26 | 4:35:54 PM | 35.5350 | 226 |
| 2024-04-26 | 4:35:54 PM | 35.5234 | 100 |
| 2024-04-26 | 4:35:54 PM | 35.5234 | 200 |
| 2024-04-26 | 4:35:54 PM | 35.5234 | 100 |
| 2024-04-26 | 4:35:54 PM | 35.5234 | 200 |
| 2024-04-26 | 4:35:54 PM | 35.5234 | 100 |