| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 4:57:20 PM | 85.1600 | 100 |
| 1/22/2021 | 4:45:54 PM | 85.0890 | 100 |
| 1/22/2021 | 4:21:30 PM | 84.9529 | 100 |
| 1/22/2021 | 3:52:25 PM | 85.1550 | 150 |
| 1/22/2021 | 3:30:00 PM | 85.2900 | 210 |
| 1/21/2021 | 10:15:00 PM | 85.8984 | - |
| 1/21/2021 | 9:32:24 PM | 85.9470 | 124 |
| 1/21/2021 | 8:39:05 PM | 86.1882 | 120 |
| 1/21/2021 | 8:25:12 PM | 86.1500 | 100 |
| 1/21/2021 | 8:25:10 PM | 86.1500 | 100 |
| 1/21/2021 | 8:24:50 PM | 86.1500 | 145 |
| 1/21/2021 | 7:25:49 PM | 85.9888 | 120 |
| 1/21/2021 | 7:07:59 PM | 85.8600 | 141 |