| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:43:56 PM | 118.4500 | 100 |
| 2024-04-17 | 6:43:56 PM | 118.4341 | 800 |
| 2024-04-17 | 6:19:13 PM | 118.5419 | 200 |
| 2024-04-17 | 6:16:47 PM | 118.8000 | 100 |
| 2024-04-17 | 6:16:45 PM | 118.5953 | 200 |
| 2024-04-17 | 5:40:30 PM | 118.9050 | 112 |
| 2024-04-17 | 5:13:55 PM | 119.2950 | 142 |
| 2024-04-17 | 3:30:00 PM | 120.5600 | 260 |
| 2024-04-16 | 10:15:00 PM | 119.5700 | - |
| 2024-04-16 | 9:52:39 PM | 119.7823 | 200 |
| 2024-04-16 | 9:47:05 PM | 119.8109 | 150 |
| 2024-04-16 | 9:21:32 PM | 119.9350 | 276 |
| 2024-04-16 | 8:25:35 PM | 119.5543 | 133 |