| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:18:00 PM | 91.4980 | 100 |
| 3/5/2021 | 9:18:00 PM | 91.4980 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |
| 3/5/2021 | 9:17:48 PM | 91.5280 | 100 |