| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:54:15 PM | 55.8070 | 100 |
| 2024-04-25 | 7:22:20 PM | 55.4710 | 100 |
| 2024-04-25 | 7:22:20 PM | 55.4710 | 100 |
| 2024-04-25 | 7:22:20 PM | 55.5100 | 5,951 |
| 2024-04-25 | 5:59:36 PM | 55.6000 | 212 |
| 2024-04-25 | 5:37:43 PM | 55.4938 | 100 |
| 2024-04-25 | 5:35:35 PM | 55.4727 | 100 |
| 2024-04-25 | 5:24:02 PM | 55.4600 | 180 |
| 2024-04-25 | 5:00:35 PM | 55.2200 | 100 |
| 2024-04-25 | 4:24:15 PM | 55.1750 | 100 |
| 2024-04-25 | 4:21:31 PM | 55.1200 | 100 |
| 2024-04-25 | 4:05:01 PM | 55.1200 | 110 |
| 2024-04-25 | 3:57:06 PM | 54.9900 | 100 |