| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:14:46 PM | 78.0300 | 100 |
| 2024-05-10 | 6:14:46 PM | 78.0300 | 100 |
| 2024-05-10 | 6:14:46 PM | 78.0400 | 100 |
| 2024-05-10 | 6:14:46 PM | 78.0400 | 100 |
| 2024-05-10 | 6:14:46 PM | 78.0400 | 100 |
| 2024-05-10 | 6:14:46 PM | 78.0500 | 100 |
| 2024-05-10 | 4:41:06 PM | 78.3342 | 116 |
| 2024-05-09 | 10:15:00 PM | 78.7005 | - |
| 2024-05-09 | 9:56:02 PM | 78.7700 | 100 |
| 2024-05-09 | 6:25:30 PM | 78.2462 | 254 |
| 2024-05-09 | 4:25:12 PM | 78.4600 | 150 |
| 2024-05-09 | 3:30:00 PM | 78.1200 | 100 |
| 2024-05-08 | 10:15:00 PM | 78.0043 | - |