| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 17:46:16 | 8.670 | 0 |
| 27.05.2024 | 15:46:00 | 8.670 | 0 |
| 27.05.2024 | 13:46:07 | 8.670 | 0 |
| 27.05.2024 | 11:46:24 | 8.670 | 0 |
| 27.05.2024 | 09:45:23 | 8.670 | 0 |
| 27.05.2024 | 09:03:30 | 8.670 | 0 |
| 24.05.2024 | 21:45:45 | 8.720 | 0 |
| 24.05.2024 | 19:46:18 | 8.720 | 0 |
| 24.05.2024 | 17:45:37 | 8.720 | 0 |
| 24.05.2024 | 15:45:56 | 8.810 | 0 |
| 24.05.2024 | 13:45:31 | 8.890 | 0 |