| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:45:00 | 4.1600 | 0 |
| 03.06.2024 | 09:46:01 | 4.1200 | 0 |
| 03.06.2024 | 09:07:39 | 4.1100 | 0 |
| 31.05.2024 | 21:45:51 | 6.0800 | 0 |
| 31.05.2024 | 19:46:25 | 6.0400 | 0 |
| 31.05.2024 | 17:46:15 | 6.0300 | 0 |
| 31.05.2024 | 15:46:12 | 5.9700 | 0 |
| 31.05.2024 | 13:46:54 | 5.9600 | 0 |
| 31.05.2024 | 11:45:57 | 5.9300 | 0 |
| 31.05.2024 | 09:46:07 | 5.9100 | 0 |
| 31.05.2024 | 09:01:08 | 5.7500 | 0 |