| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:43 AM | 1.1800 | 0 |
| 2024-05-30 | 9:46:09 AM | 1.1800 | 0 |
| 2024-05-30 | 9:00:51 AM | 1.1900 | 0 |
| 2024-05-29 | 9:45:01 PM | 1.2000 | 0 |
| 2024-05-29 | 7:45:16 PM | 1.2000 | 0 |
| 2024-05-29 | 5:45:21 PM | 1.2000 | 0 |
| 2024-05-29 | 3:45:24 PM | 1.2100 | 0 |
| 2024-05-29 | 1:45:14 PM | 1.2100 | 0 |
| 2024-05-29 | 11:45:04 AM | 1.2100 | 0 |
| 2024-05-29 | 9:45:20 AM | 1.2300 | 0 |
| 2024-05-29 | 9:00:45 AM | 1.2600 | 0 |
| 2024-05-28 | 9:45:36 PM | 1.2600 | 0 |
| 2024-05-28 | 7:45:11 PM | 1.2600 | 0 |