| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:43:48 PM | 5.19 | 0 |
| 2024-06-06 | 11:42:28 AM | 5.12 | 0 |
| 2024-06-06 | 8:39:32 AM | 5.13 | 0 |
| 2024-06-05 | 9:41:36 PM | 5.11 | 0 |
| 2024-06-05 | 8:41:50 PM | 5.11 | 0 |
| 2024-06-05 | 7:41:58 PM | 5.12 | 0 |
| 2024-06-05 | 6:41:33 PM | 5.20 | 0 |
| 2024-06-05 | 5:43:32 PM | 5.18 | 0 |
| 2024-06-05 | 4:43:30 PM | 5.18 | 0 |
| 2024-06-05 | 3:47:57 PM | 5.34 | 0 |
| 2024-06-05 | 2:44:33 PM | 5.27 | 0 |
| 2024-06-05 | 1:43:59 PM | 5.28 | 0 |
| 2024-06-05 | 11:42:20 AM | 5.24 | 0 |