| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:11 AM | 36.580 | 0 |
| 2024-05-30 | 9:34:22 PM | 36.530 | 0 |
| 2024-05-30 | 8:34:21 PM | 36.510 | 0 |
| 2024-05-30 | 7:35:33 PM | 36.510 | 0 |
| 2024-05-30 | 6:34:22 PM | 36.510 | 0 |
| 2024-05-30 | 5:35:02 PM | 36.490 | 0 |
| 2024-05-30 | 4:34:36 PM | 36.510 | 0 |
| 2024-05-30 | 3:34:49 PM | 36.540 | 0 |
| 2024-05-30 | 2:34:42 PM | 36.560 | 0 |
| 2024-05-30 | 1:34:39 PM | 36.570 | 0 |
| 2024-05-30 | 12:34:24 PM | 36.580 | 0 |
| 2024-05-30 | 11:34:29 AM | 36.580 | 0 |
| 2024-05-30 | 10:34:24 AM | 36.590 | 0 |