| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:25 AM | 38.150 | 0 |
| 2024-05-28 | 10:34:24 AM | 38.150 | 0 |
| 2024-05-28 | 9:34:22 AM | 38.120 | 0 |
| 2024-05-28 | 8:34:09 AM | 38.120 | 0 |
| 2024-05-27 | 6:34:26 PM | 38.170 | 0 |
| 2024-05-27 | 5:34:57 PM | 38.190 | 0 |
| 2024-05-27 | 4:34:23 PM | 38.190 | 0 |
| 2024-05-27 | 3:34:06 PM | 38.200 | 0 |
| 2024-05-27 | 2:34:23 PM | 38.220 | 0 |