| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:34:19 | 60.270 | 0 |
| 31.05.2024 | 11:34:13 | 60.410 | 0 |
| 31.05.2024 | 10:34:13 | 60.320 | 0 |
| 31.05.2024 | 09:34:33 | 60.320 | 0 |
| 31.05.2024 | 08:34:08 | 60.090 | 0 |
| 30.05.2024 | 21:34:16 | 60.050 | 0 |
| 30.05.2024 | 20:34:15 | 60.060 | 0 |
| 30.05.2024 | 19:35:04 | 60.070 | 0 |
| 30.05.2024 | 18:34:15 | 60.110 | 0 |
| 30.05.2024 | 16:34:29 | 60.100 | 0 |
| 30.05.2024 | 15:34:26 | 60.150 | 0 |
| 30.05.2024 | 14:34:25 | 60.250 | 0 |
| 30.05.2024 | 13:34:24 | 60.160 | 0 |