| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:52 AM | 4.970 | 0 |
| 2024-05-31 | 9:42:15 PM | 4.970 | 0 |
| 2024-05-31 | 9:18:09 PM | 4.970 | 0 |
| 2024-05-31 | 8:02:51 PM | 4.970 | 0 |
| 2024-05-31 | 6:56:04 PM | 4.970 | 0 |
| 2024-05-31 | 5:53:49 PM | 4.970 | 0 |
| 2024-05-31 | 4:44:10 PM | 4.980 | 0 |
| 2024-05-31 | 4:34:55 PM | 4.980 | 0 |
| 2024-05-31 | 4:32:25 PM | 4.980 | 0 |
| 2024-05-31 | 3:28:09 PM | 4.980 | 0 |
| 2024-05-31 | 2:25:27 PM | 4.980 | 0 |
| 2024-05-31 | 1:14:01 PM | 4.980 | 0 |
| 2024-05-31 | 12:10:38 PM | 4.980 | 0 |