| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:50:44 PM | 6.960 | 0 |
| 2024-05-20 | 4:42:05 PM | 6.960 | 0 |
| 2024-05-20 | 3:27:40 PM | 6.960 | 0 |
| 2024-05-20 | 3:03:05 PM | 6.960 | 0 |
| 2024-05-20 | 2:12:16 PM | 6.960 | 0 |
| 2024-05-20 | 12:59:14 PM | 6.960 | 0 |
| 2024-05-20 | 11:58:30 AM | 6.960 | 0 |
| 2024-05-20 | 10:49:48 AM | 6.960 | 0 |
| 2024-05-20 | 9:47:05 AM | 6.960 | 0 |
| 2024-05-20 | 9:29:02 AM | 6.960 | 0 |
| 2024-05-20 | 8:48:20 AM | 6.950 | 0 |
| 2024-05-17 | 9:40:33 PM | 6.950 | 0 |
| 2024-05-17 | 9:21:55 PM | 6.950 | 0 |