| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:00:46 AM | 4.470 | 0 |
| 2024-05-24 | 9:53:35 AM | 4.470 | 0 |
| 2024-05-24 | 8:59:39 AM | 4.470 | 0 |
| 2024-05-23 | 9:36:50 PM | 4.470 | 0 |
| 2024-05-23 | 9:03:34 PM | 4.470 | 0 |
| 2024-05-23 | 7:58:05 PM | 4.470 | 0 |
| 2024-05-23 | 6:57:47 PM | 4.470 | 0 |
| 2024-05-23 | 5:51:44 PM | 4.470 | 0 |
| 2024-05-23 | 4:39:13 PM | 4.470 | 0 |
| 2024-05-23 | 4:05:44 PM | 4.470 | 0 |
| 2024-05-23 | 3:34:28 PM | 4.470 | 0 |
| 2024-05-23 | 2:19:50 PM | 4.470 | 0 |
| 2024-05-23 | 1:09:15 PM | 4.470 | 0 |