| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:45 AM | 4.480 | 0 |
| 2024-05-31 | 9:31:08 AM | 4.480 | 0 |
| 2024-05-31 | 8:59:17 AM | 4.480 | 0 |
| 2024-05-31 | 8:56:59 AM | 4.480 | 0 |
| 2024-05-30 | 9:41:03 PM | 4.480 | 0 |
| 2024-05-30 | 9:11:47 PM | 4.480 | 0 |
| 2024-05-30 | 8:02:17 PM | 4.480 | 0 |
| 2024-05-30 | 6:56:19 PM | 4.480 | 0 |
| 2024-05-30 | 5:47:22 PM | 4.480 | 0 |
| 2024-05-30 | 4:46:24 PM | 4.480 | 0 |
| 2024-05-30 | 3:36:19 PM | 4.480 | 0 |
| 2024-05-30 | 2:49:22 PM | 4.470 | 0 |
| 2024-05-30 | 2:29:08 PM | 4.470 | 0 |