| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:12 AM | 5.960 | 0 |
| 2024-05-31 | 9:58:32 AM | 5.960 | 0 |
| 2024-05-31 | 9:30:35 AM | 5.970 | 0 |
| 2024-05-31 | 8:51:11 AM | 5.970 | 0 |
| 2024-05-30 | 9:47:54 PM | 5.970 | 0 |
| 2024-05-30 | 8:53:38 PM | 5.970 | 0 |
| 2024-05-30 | 7:44:47 PM | 5.970 | 0 |
| 2024-05-30 | 6:38:04 PM | 5.970 | 0 |
| 2024-05-30 | 5:36:58 PM | 5.970 | 0 |
| 2024-05-30 | 4:32:19 PM | 5.970 | 0 |
| 2024-05-30 | 3:32:13 PM | 5.960 | 0 |
| 2024-05-30 | 2:38:45 PM | 5.950 | 0 |
| 2024-05-30 | 2:29:54 PM | 5.950 | 0 |